Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240430C02250000 | 2024-04-22 12:47PM EDT | 2024-04-30 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 79 | 47.85% |
RUTW240503C02250000 | 2024-04-22 1:15PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 33.84% |
RUTW240510C02250000 | 2024-04-26 10:06AM EDT | 2024-05-10 | 0.18 | 0.05 | 0.30 | 0.00 | - | 1 | 54 | 26.00% |
RUT240517C02250000 | 2024-04-26 1:46PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.70 | +0.25 | +71.43% | 2 | 3,065 | 23.46% |
RUTW240524C02250000 | 2024-04-26 1:06PM EDT | 2024-05-24 | 1.02 | 0.85 | 1.15 | +0.32 | +45.71% | 2 | 14 | 21.77% |
RUTW240531C02250000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 1.44 | 1.30 | 1.65 | +0.40 | +38.46% | 40 | 67 | 20.61% |
RUT240621C02250000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 4.30 | 4.10 | 4.40 | +1.40 | +48.28% | 5 | 2,179 | 19.63% |
RUTW240628C02250000 | 2024-04-26 10:10AM EDT | 2024-06-28 | 5.98 | 5.30 | 5.90 | +1.88 | +45.85% | 1 | 193 | 19.78% |
RUT240719C02250000 | 2024-04-26 1:07PM EDT | 2024-07-19 | 10.35 | 9.70 | 10.30 | +2.65 | +34.42% | 3 | 7 | 19.74% |
RUTW240731C02250000 | 2024-04-26 3:18PM EDT | 2024-07-31 | 13.03 | 12.40 | 13.60 | +1.11 | +9.31% | 2 | 80 | 20.00% |
RUTW240830C02250000 | 2024-04-22 2:10PM EDT | 2024-08-30 | 19.95 | 20.40 | 21.90 | 0.00 | - | 70 | 82 | 20.37% |
RUT240920C02250000 | 2024-04-26 3:33PM EDT | 2024-09-20 | 26.36 | 26.30 | 27.00 | +3.66 | +16.12% | 10 | 668 | 20.34% |
RUTW240930C02250000 | 2024-04-19 10:44AM EDT | 2024-09-30 | 23.27 | 28.40 | 29.80 | 0.00 | - | 5 | 18 | 20.43% |
RUT241220C02250000 | 2024-04-25 10:11AM EDT | 2024-12-20 | 47.26 | 55.40 | 56.80 | 0.00 | - | 11 | 873 | 21.87% |
RUTW241231C02250000 | 2024-01-17 11:38AM EDT | 2024-12-31 | 48.80 | 94.10 | 100.10 | 0.00 | - | - | 1 | 28.72% |
RUT250321C02250000 | 2024-03-14 1:09PM EDT | 2025-03-21 | 106.24 | 89.70 | 92.50 | 0.00 | - | 400 | 400 | 23.89% |
RUT250620C02250000 | 2024-04-26 9:39AM EDT | 2025-06-20 | 102.10 | 78.20 | 118.20 | +7.08 | +7.45% | 9 | 4 | 24.34% |
RUT251219C02250000 | 2024-04-12 1:10PM EDT | 2025-12-19 | 165.15 | 0.00 | 0.00 | 0.00 | - | 22 | 634 | 1.56% |
RUT261218C02250000 | 2024-01-19 4:09PM EDT | 2026-12-18 | 204.00 | 259.00 | 283.00 | 0.00 | - | 9 | 9 | 28.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240430P02250000 | 2024-04-03 11:12AM EDT | 2024-04-30 | 168.13 | 244.20 | 249.10 | 0.00 | - | 4 | 7 | 64.88% |
RUTW240503P02250000 | 2024-04-26 2:12PM EDT | 2024-05-03 | 243.59 | 243.10 | 247.30 | -4.32 | -1.74% | 1 | 0 | 0.00% |
RUT240517P02250000 | 2024-04-08 10:57AM EDT | 2024-05-17 | 168.80 | 240.60 | 244.60 | 0.00 | - | 2 | 6 | 0.00% |
RUTW240531P02250000 | 2024-03-27 10:00AM EDT | 2024-05-31 | 161.20 | 239.70 | 245.20 | 0.00 | - | 38 | 1 | 0.00% |
RUT240621P02250000 | 2024-04-23 10:35AM EDT | 2024-06-21 | 239.35 | 235.50 | 239.40 | 0.00 | - | 9 | 33 | 0.00% |
RUTW240628P02250000 | 2024-04-03 10:35AM EDT | 2024-06-28 | 179.92 | 235.50 | 239.40 | 0.00 | - | 10 | 88 | 0.00% |
RUTW240731P02250000 | 2024-04-08 10:57AM EDT | 2024-07-31 | 177.70 | 233.30 | 237.40 | 0.00 | - | 2 | 2 | 0.00% |
RUT240920P02250000 | 2024-04-02 10:30AM EDT | 2024-09-20 | 194.49 | 234.40 | 236.90 | 0.00 | - | 56 | 50 | 0.00% |
RUTW240930P02250000 | 2024-04-01 2:56PM EDT | 2024-09-30 | 169.94 | 235.50 | 238.20 | 0.00 | - | - | 1 | 0.00% |
RUT241220P02250000 | 2024-04-19 1:49PM EDT | 2024-12-20 | 285.08 | 241.30 | 243.90 | 0.00 | - | 2 | 94 | 0.00% |
RUTW241231P02250000 | 2024-01-17 10:59AM EDT | 2024-12-31 | 314.67 | 228.20 | 235.10 | 0.00 | - | - | 1 | 0.00% |
RUT250321P02250000 | 2024-04-17 10:56AM EDT | 2025-03-21 | 273.80 | 242.20 | 247.70 | 0.00 | - | - | 1 | 0.00% |
RUT250620P02250000 | 2024-04-23 10:49AM EDT | 2025-06-20 | 256.70 | 235.30 | 275.30 | 0.00 | - | 14 | 551 | 12.09% |
RUT251219P02250000 | 2024-03-27 9:49AM EDT | 2025-12-19 | 227.12 | 266.30 | 272.10 | 0.00 | - | 4 | 5 | 9.66% |
RUT261218P02250000 | 2024-03-26 2:56PM EDT | 2026-12-18 | 259.41 | 276.00 | 300.00 | 0.00 | - | 1 | 1 | 10.44% |